| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.37 | +4.76 % | 0 | 16.98 | 18.56 | 16.98 |
| 22/05/2026 | 17.34 | -3.24 % | 0 | 18.92 | 19.59 | 17.21 |
| 25/05/2026 | 19.15 | +8.38 % | 0 | 18.01 | 19.25 | 17.72 |
| 26/05/2026 | 18.15 | -4.57 % | 0 | 18.32 | 18.55 | 17.63 |
| 27/05/2026 | 17.25 | -4.85 % | 0 | 17.33 | 17.84 | 15.90 |
