| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.58 | +4.6 % | 0 | 5.81 | 6.36 | 5.11 |
| 06/10/2026 | 5.19 | -7.08 % | 0 | 6.03 | 6.54 | 5.00 |
| 07/10/2026 | 7.12 | +26.15 % | 0 | 5.58 | 7.18 | 5.58 |
| 08/10/2026 | 6.19 | -13.18 % | 0 | 6.14 | 6.88 | 5.69 |
| 09/10/2026 | 6.61 | +11.66 % | 0 | 6.49 | 7.09 | 6.20 |
