| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.16 | -5.43 % | 0 | 19.16 | 20.09 | 15.96 |
| 21/08/2026 | 17.04 | -0.35 % | 0 | 16.06 | 17.96 | 14.67 |
| 24/08/2026 | 15.94 | -6.46 % | 0 | 16.26 | 16.43 | 14.38 |
| 25/08/2026 | 18.34 | +11.76 % | 0 | 16.32 | 19.40 | 15.99 |
| 26/08/2026 | 18.83 | +1.26 % | 0 | 18.20 | 19.53 | 18.19 |
