| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.10 | -5.89 % | 0 | 16.30 | 16.52 | 15.05 |
| 22/05/2026 | 16.31 | +5.13 % | 0 | 14.75 | 16.31 | 14.28 |
| 25/05/2026 | 14.78 | -5.74 % | 0 | 15.28 | 15.89 | 14.34 |
| 26/05/2026 | 15.03 | +3.19 % | 0 | 14.95 | 15.70 | 14.81 |
| 27/05/2026 | 16.08 | +7.34 % | 0 | 15.56 | 17.22 | 15.16 |
