| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.05 | +4.74 % | 0 | 9.83 | 12.20 | 9.22 |
| 21/08/2026 | 10.98 | -2.27 % | 0 | 11.67 | 13.07 | 10.35 |
| 24/08/2026 | 11.62 | +3.94 % | 0 | 11.52 | 13.06 | 11.05 |
| 25/08/2026 | 10.07 | -11.63 % | 0 | 11.42 | 12.06 | 9.41 |
| 26/08/2026 | 10.07 | -0.74 % | 0 | 10.12 | 10.99 | 9.08 |
