| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.31 | +1.23 % | 0 | 23.54 | 24.56 | 21.12 |
| 06/10/2026 | 24.47 | +5.14 % | 0 | 22.77 | 24.97 | 21.25 |
| 07/10/2026 | 20.98 | -10.07 % | 0 | 23.25 | 24.08 | 20.37 |
| 08/10/2026 | 22.38 | +10. % | 0 | 22.35 | 23.90 | 21.18 |
| 09/10/2026 | 21.70 | -4.45 % | 0 | 21.65 | 22.61 | 20.43 |
