| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.85 | +5.61 % | 0 | 12.61 | 13.87 | 12.61 |
| 22/05/2026 | 13.00 | -3.13 % | 0 | 14.20 | 14.75 | 12.78 |
| 25/05/2026 | 14.44 | +9.56 % | 0 | 13.43 | 14.47 | 13.19 |
| 26/05/2026 | 13.40 | -6.33 % | 0 | 13.68 | 13.85 | 13.09 |
| 27/05/2026 | 12.89 | -5.08 % | 0 | 12.84 | 13.28 | 11.68 |
