| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.74 | -1.12 % | 0 | 31.44 | 32.77 | 30.32 |
| 06/10/2026 | 32.54 | +4.15 % | 0 | 30.58 | 33.09 | 29.01 |
| 07/10/2026 | 28.44 | -9.22 % | 0 | 31.25 | 32.09 | 27.58 |
| 08/10/2026 | 30.36 | +9.15 % | 0 | 30.16 | 32.05 | 28.77 |
| 09/10/2026 | 29.29 | -4.27 % | 0 | 29.34 | 30.55 | 27.95 |
