| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.50 | -5.12 % | 0 | 21.92 | 22.19 | 20.45 |
| 22/05/2026 | 21.93 | +4.58 % | 0 | 19.99 | 21.93 | 19.39 |
| 25/05/2026 | 19.64 | -7.16 % | 0 | 20.67 | 21.43 | 19.58 |
| 26/05/2026 | 20.94 | +5.81 % | 0 | 20.27 | 21.22 | 20.18 |
| 27/05/2026 | 21.69 | +6.43 % | 0 | 21.05 | 23.08 | 20.71 |
