| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.96 | +4.35 % | 0 | 14.43 | 17.20 | 13.68 |
| 21/08/2026 | 15.98 | -0.5 % | 0 | 16.90 | 18.34 | 15.23 |
| 24/08/2026 | 16.76 | +4.82 % | 0 | 16.60 | 18.56 | 16.44 |
| 25/08/2026 | 14.77 | -10.1 % | 0 | 16.47 | 17.14 | 13.95 |
| 26/08/2026 | 14.37 | -1.78 % | 0 | 14.84 | 14.97 | 13.92 |
