| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.17 | +5.5 % | 0 | 9.18 | 10.17 | 9.18 |
| 22/05/2026 | 9.59 | -2.79 % | 0 | 10.43 | 10.98 | 9.38 |
| 25/05/2026 | 10.62 | +10.05 % | 0 | 9.81 | 10.77 | 9.65 |
| 26/05/2026 | 9.82 | -6.88 % | 0 | 9.99 | 10.13 | 9.53 |
| 27/05/2026 | 9.47 | -5.26 % | 0 | 9.32 | 9.68 | 8.49 |
