| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.51 | -1.28 % | 0 | 40.14 | 41.58 | 36.76 |
| 06/10/2026 | 41.41 | +3.24 % | 0 | 39.22 | 42.03 | 37.21 |
| 07/10/2026 | 36.82 | -8.27 % | 0 | 40.10 | 40.91 | 35.94 |
| 08/10/2026 | 38.95 | +7.4 % | 0 | 38.86 | 40.78 | 36.90 |
| 09/10/2026 | 37.78 | -4.01 % | 0 | 37.95 | 39.20 | 36.36 |
