| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.93 | -4.42 % | 0 | 28.55 | 28.55 | 26.88 |
| 22/05/2026 | 28.54 | +4.01 % | 0 | 26.25 | 28.54 | 25.61 |
| 25/05/2026 | 25.93 | -6.27 % | 0 | 27.10 | 27.93 | 25.71 |
| 26/05/2026 | 26.94 | +3.42 % | 0 | 26.63 | 27.74 | 26.53 |
| 27/05/2026 | 28.30 | +5.52 % | 0 | 27.59 | 29.92 | 27.23 |
