| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.11 | +3.83 % | 0 | 20.35 | 23.44 | 19.50 |
| 21/08/2026 | 22.28 | +0.22 % | 0 | 23.40 | 24.93 | 21.29 |
| 24/08/2026 | 23.37 | +5.41 % | 0 | 22.93 | 25.09 | 22.76 |
| 25/08/2026 | 20.81 | -8.57 % | 0 | 22.79 | 23.49 | 19.95 |
| 26/08/2026 | 20.73 | +1.27 % | 0 | 20.91 | 21.81 | 19.37 |
