| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.24 | +4.7 % | 0 | 4.72 | 5.24 | 4.72 |
| 22/05/2026 | 4.86 | -4.99 % | 0 | 5.42 | 5.64 | 4.86 |
| 25/05/2026 | 5.44 | +8.58 % | 0 | 5.05 | 5.45 | 4.97 |
| 26/05/2026 | 5.03 | -8.97 % | 0 | 5.14 | 5.17 | 4.86 |
| 27/05/2026 | 4.70 | -7.3 % | 0 | 4.74 | 4.91 | 4.30 |
