| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.94 | +3.41 % | 0 | 35.28 | 39.14 | 34.49 |
| 21/08/2026 | 37.81 | -0.66 % | 0 | 39.24 | 41.06 | 36.85 |
| 24/08/2026 | 39.25 | +3.18 % | 0 | 38.86 | 41.25 | 38.36 |
| 25/08/2026 | 35.99 | -7.05 % | 0 | 38.70 | 39.30 | 34.78 |
| 26/08/2026 | 35.33 | -1.31 % | 0 | 36.10 | 36.11 | 34.84 |
