| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.76 | -1.06 % | 0 | 59.25 | 60.79 | 57.50 |
| 06/10/2026 | 60.73 | +2.24 % | 0 | 58.25 | 61.49 | 56.26 |
| 07/10/2026 | 55.45 | -6.65 % | 0 | 59.29 | 59.66 | 54.38 |
| 08/10/2026 | 58.02 | +5.39 % | 0 | 57.88 | 59.84 | 55.77 |
| 09/10/2026 | 56.61 | -3.23 % | 0 | 56.85 | 58.05 | 55.20 |
