| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.43 | -3.24 % | 0 | 44.47 | 44.47 | 42.38 |
| 22/05/2026 | 44.14 | +2.65 % | 0 | 41.55 | 44.14 | 40.74 |
| 25/05/2026 | 41.08 | -5.19 % | 0 | 42.69 | 43.38 | 41.00 |
| 26/05/2026 | 42.48 | +2.88 % | 0 | 42.12 | 43.20 | 41.99 |
| 27/05/2026 | 43.88 | +3.96 % | 0 | 43.37 | 45.88 | 42.58 |
