| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.64 | +4.35 % | 0 | 2.38 | 2.64 | 2.38 |
| 22/05/2026 | 2.46 | -3.35 % | 0 | 2.75 | 2.85 | 2.46 |
| 25/05/2026 | 2.76 | +9.96 % | 0 | 2.54 | 2.76 | 2.50 |
| 26/05/2026 | 2.51 | -9.39 % | 0 | 2.58 | 2.58 | 2.45 |
| 27/05/2026 | 2.31 | -9.06 % | 0 | 2.36 | 2.43 | 2.12 |