| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.40 | -2.69 % | 0 | 62.86 | 62.86 | 60.27 |
| 22/05/2026 | 62.14 | +1.69 % | 0 | 59.54 | 62.14 | 58.53 |
| 25/05/2026 | 58.92 | -4.22 % | 0 | 60.87 | 61.40 | 58.90 |
| 26/05/2026 | 60.55 | +2.33 % | 0 | 60.25 | 61.31 | 59.96 |
| 27/05/2026 | 61.89 | +2.57 % | 0 | 61.70 | 64.19 | 60.80 |
