| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.29 | +2.33 % | 0 | 53.15 | 57.61 | 52.67 |
| 21/08/2026 | 56.17 | -0.83 % | 0 | 57.82 | 59.88 | 55.36 |
| 24/08/2026 | 57.87 | +2.17 % | 0 | 57.60 | 60.13 | 57.08 |
| 25/08/2026 | 54.06 | -5.85 % | 0 | 57.44 | 57.85 | 53.01 |
| 26/08/2026 | 53.45 | -1.21 % | 0 | 54.19 | 54.22 | 53.00 |
