| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.30 | +7.02 % | 0 | 1.17 | 1.30 | 1.17 |
| 22/05/2026 | 1.20 | -2.05 % | 0 | 1.36 | 1.41 | 1.20 |
| 25/05/2026 | 1.35 | +9.35 % | 0 | 1.25 | 1.36 | 1.22 |
| 26/05/2026 | 1.22 | -10.95 % | 0 | 1.26 | 1.26 | 1.19 |
| 27/05/2026 | 1.11 | -10.48 % | 0 | 1.14 | 1.18 | 1.02 |
