| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 79.81 | -2.19 % | 0 | 82.51 | 82.64 | 79.66 |
| 22/05/2026 | 81.69 | +1.33 % | 0 | 79.03 | 81.70 | 77.94 |
| 25/05/2026 | 78.35 | -3.36 % | 0 | 80.48 | 80.94 | 78.29 |
| 26/05/2026 | 80.08 | +1.9 % | 0 | 79.85 | 80.88 | 79.45 |
| 27/05/2026 | 81.50 | +1.96 % | 0 | 81.37 | 83.89 | 80.37 |
