| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.33 | +4.79 % | 0 | 6.61 | 7.35 | 6.61 |
| 22/05/2026 | 6.79 | -5.03 % | 0 | 7.55 | 7.87 | 6.79 |
| 25/05/2026 | 7.62 | +8.94 % | 0 | 7.06 | 7.88 | 6.96 |
| 26/05/2026 | 7.08 | -7.57 % | 0 | 7.19 | 7.30 | 6.86 |
| 27/05/2026 | 6.59 | -9.05 % | 0 | 6.67 | 6.90 | 6.07 |
