| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.52 | -9.14 % | 0 | 6.72 | 7.18 | 5.03 |
| 21/08/2026 | 5.67 | +4.81 % | 0 | 5.25 | 6.04 | 4.63 |
| 24/08/2026 | 5.16 | -4. % | 0 | 5.05 | 5.57 | 4.34 |
| 25/08/2026 | 6.22 | +20.68 % | 0 | 5.05 | 6.72 | 5.05 |
| 26/08/2026 | 6.18 | +2.66 % | 0 | 6.15 | 6.82 | 5.98 |
