| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.66 | -2.74 % | 0 | 36.12 | 36.12 | 34.21 |
| 22/05/2026 | 35.99 | +3.27 % | 0 | 33.49 | 35.99 | 32.74 |
| 25/05/2026 | 33.51 | -4.56 % | 0 | 34.48 | 35.30 | 32.89 |
| 26/05/2026 | 34.33 | +3.2 % | 0 | 33.97 | 35.12 | 33.80 |
| 27/05/2026 | 35.74 | +4.59 % | 0 | 35.08 | 37.56 | 34.40 |
