| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.92 | -1.15 % | 0 | 49.47 | 50.91 | 47.92 |
| 06/10/2026 | 50.94 | +2.83 % | 0 | 48.50 | 51.63 | 46.47 |
| 07/10/2026 | 45.85 | -7.5 % | 0 | 49.50 | 50.19 | 45.18 |
| 08/10/2026 | 48.21 | +6.14 % | 0 | 48.17 | 50.02 | 46.11 |
| 09/10/2026 | 46.96 | -3.61 % | 0 | 47.20 | 48.40 | 45.50 |
