| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.74 | +4.17 % | 0 | 27.38 | 30.97 | 26.49 |
| 21/08/2026 | 29.63 | -0.17 % | 0 | 30.92 | 32.59 | 28.67 |
| 24/08/2026 | 30.91 | +4.25 % | 0 | 30.43 | 32.77 | 30.10 |
| 25/08/2026 | 27.96 | -7.66 % | 0 | 30.28 | 31.00 | 26.85 |
| 26/08/2026 | 27.27 | -1.36 % | 0 | 28.08 | 28.09 | 26.95 |
