| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.46 | +1.12 % | 0 | 38.93 | 42.29 | 37.39 |
| 06/10/2026 | 37.44 | -3.77 % | 0 | 39.80 | 41.86 | 36.77 |
| 07/10/2026 | 42.51 | +9.39 % | 0 | 38.94 | 43.25 | 38.32 |
| 08/10/2026 | 40.14 | -6.58 % | 0 | 40.31 | 42.60 | 38.36 |
| 09/10/2026 | 41.35 | +4.09 % | 0 | 41.27 | 42.89 | 39.99 |