| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 76.32 | +0.78 % | 0 | 75.35 | 76.43 | 74.72 |
| 17/11/2025 | 75.42 | -1.58 % | 0 | 75.67 | 75.67 | 74.16 |
| 18/11/2025 | 73.61 | -2.65 % | 0 | 75.02 | 75.02 | 73.00 |
| 19/11/2025 | 72.69 | -0.85 % | 0 | 73.91 | 73.91 | 71.79 |
| 20/11/2025 | 72.25 | +0.33 % | 0 | 72.82 | 74.28 | 72.18 |
