| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 31.35 | +1.95 % | 0 | 30.38 | 31.42 | 29.74 |
| 17/11/2025 | 30.44 | -3.82 % | 0 | 30.69 | 30.69 | 29.18 |
| 18/11/2025 | 28.62 | -6.56 % | 0 | 30.03 | 30.03 | 28.02 |
| 19/11/2025 | 27.70 | -2.19 % | 0 | 28.92 | 28.92 | 26.81 |
| 20/11/2025 | 27.25 | +0.89 % | 0 | 27.83 | 29.29 | 27.19 |