| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.70 | -6.71 % | 0 | 9.72 | 10.34 | 8.61 |
| 17/11/2025 | 9.59 | +13.84 % | 0 | 9.34 | 10.85 | 9.34 |
| 18/11/2025 | 11.40 | +21.22 % | 0 | 9.99 | 12.00 | 9.99 |
| 19/11/2025 | 12.31 | +5.21 % | 0 | 11.10 | 13.21 | 11.10 |
| 20/11/2025 | 12.75 | -1.92 % | 0 | 12.16 | 12.84 | 10.70 |