| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.42 | +6.14 % | 0 | 8.59 | 9.49 | 7.98 |
| 17/11/2025 | 8.50 | -12.96 % | 0 | 8.75 | 8.75 | 7.28 |
| 18/11/2025 | 6.72 | -22.55 % | 0 | 8.12 | 8.13 | 6.16 |
| 19/11/2025 | 5.78 | -10.33 % | 0 | 6.99 | 6.99 | 4.96 |
| 20/11/2025 | 5.25 | +2.54 % | 0 | 5.87 | 7.35 | 5.22 |
