| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.47 | +6.49 % | 0 | 6.75 | 7.58 | 6.13 |
| 17/11/2025 | 6.55 | -16.3 % | 0 | 6.81 | 6.81 | 5.39 |
| 18/11/2025 | 4.85 | -27.9 % | 0 | 6.21 | 6.25 | 4.30 |
| 19/11/2025 | 3.88 | -15.47 % | 0 | 5.08 | 5.08 | 3.17 |
| 20/11/2025 | 3.41 | +3.5 % | 0 | 4.39 | 5.44 | 3.27 |
