| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.60 | +6.37 % | 0 | 5.03 | 5.75 | 4.40 |
| 17/11/2025 | 4.70 | -21.09 % | 0 | 4.94 | 4.94 | 3.99 |
| 18/11/2025 | 3.10 | -36.19 % | 0 | 4.11 | 4.47 | 2.60 |
| 19/11/2025 | 2.21 | -23.53 % | 0 | 2.94 | 3.28 | 1.81 |
| 20/11/2025 | 1.72 | -1.15 % | 0 | 2.59 | 3.42 | 1.61 |
