| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.38 | -16.13 % | 0 | 4.35 | 4.84 | 3.24 |
| 17/11/2025 | 3.87 | +22.08 % | 0 | 4.12 | 4.99 | 3.80 |
| 18/11/2025 | 5.46 | +47.04 % | 0 | 4.47 | 6.07 | 4.09 |
| 19/11/2025 | 6.31 | +9.36 % | 0 | 5.17 | 7.22 | 5.17 |
| 20/11/2025 | 6.76 | -3.43 % | 0 | 6.17 | 6.80 | 4.64 |
