| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.68 | -4.34 % | 0 | 14.66 | 15.29 | 13.63 |
| 17/11/2025 | 14.58 | +8.81 % | 0 | 14.33 | 15.85 | 14.33 |
| 18/11/2025 | 16.40 | +13.89 % | 0 | 14.99 | 17.00 | 14.99 |
| 19/11/2025 | 17.31 | +3.65 % | 0 | 16.10 | 18.21 | 16.10 |
| 20/11/2025 | 17.76 | -1.36 % | 0 | 17.16 | 17.83 | 15.72 |