| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.53 | +3.01 % | 0 | 51.16 | 54.37 | 49.59 |
| 06/10/2026 | 49.66 | -2.61 % | 0 | 52.14 | 54.21 | 48.73 |
| 07/10/2026 | 54.95 | +7.77 % | 0 | 51.12 | 55.82 | 49.97 |
| 08/10/2026 | 52.47 | -5.26 % | 0 | 52.55 | 54.98 | 50.43 |
| 09/10/2026 | 53.76 | +3.72 % | 0 | 53.57 | 55.36 | 52.47 |
