| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.82 | +1.47 % | 0 | 41.34 | 44.61 | 39.76 |
| 06/10/2026 | 39.75 | -3.43 % | 0 | 42.30 | 44.36 | 38.90 |
| 07/10/2026 | 45.19 | +9.84 % | 0 | 41.27 | 45.94 | 40.90 |
| 08/10/2026 | 42.59 | -6.4 % | 0 | 42.68 | 45.11 | 40.63 |
| 09/10/2026 | 43.91 | +4.52 % | 0 | 43.69 | 45.47 | 42.52 |
