| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.29 | +1.9 % | 0 | 29.78 | 31.29 | 28.31 |
| 06/10/2026 | 28.21 | -4.76 % | 0 | 30.69 | 32.71 | 27.60 |
| 07/10/2026 | 33.52 | +13.51 % | 0 | 29.67 | 34.27 | 29.07 |
| 08/10/2026 | 30.98 | -8.29 % | 0 | 31.03 | 33.46 | 29.63 |
| 09/10/2026 | 32.26 | +6.19 % | 0 | 32.01 | 33.73 | 30.96 |
