| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.55 | +1.91 % | 0 | 26.04 | 27.51 | 24.47 |
| 06/10/2026 | 24.57 | -5.06 % | 0 | 26.92 | 28.89 | 23.95 |
| 07/10/2026 | 29.67 | +15. % | 0 | 25.94 | 30.35 | 25.66 |
| 08/10/2026 | 27.14 | -9.41 % | 0 | 27.27 | 29.55 | 25.93 |
| 09/10/2026 | 28.47 | +6.89 % | 0 | 28.21 | 29.91 | 27.21 |
