| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.90 | +1.86 % | 0 | 22.41 | 25.01 | 20.00 |
| 06/10/2026 | 20.97 | -5.92 % | 0 | 23.24 | 25.00 | 20.41 |
| 07/10/2026 | 25.89 | +16.7 % | 0 | 22.31 | 26.45 | 22.31 |
| 08/10/2026 | 24.06 | -8.33 % | 0 | 23.60 | 25.73 | 22.05 |
| 09/10/2026 | 24.75 | +7.68 % | 0 | 24.51 | 26.12 | 23.66 |
