| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.64 | +1.94 % | 0 | 14.10 | 16.01 | 12.44 |
| 06/10/2026 | 12.74 | -9.17 % | 0 | 14.78 | 16.14 | 12.43 |
| 07/10/2026 | 17.18 | +23.56 % | 0 | 13.98 | 17.51 | 13.98 |
| 08/10/2026 | 15.04 | -13.84 % | 0 | 15.10 | 16.77 | 13.94 |
| 09/10/2026 | 16.08 | +10.29 % | 0 | 15.87 | 17.29 | 15.12 |
