| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.12 | +1.86 % | 0 | 10.54 | 12.02 | 9.89 |
| 06/10/2026 | 9.34 | -11.05 % | 0 | 11.09 | 12.26 | 9.09 |
| 07/10/2026 | 13.24 | +27.43 % | 0 | 10.42 | 13.49 | 10.42 |
| 08/10/2026 | 11.33 | -16.07 % | 0 | 11.40 | 12.82 | 10.31 |
| 09/10/2026 | 12.26 | +11.92 % | 0 | 12.06 | 13.33 | 11.40 |
