| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.50 | -6.94 % | 0 | 4.36 | 4.70 | 3.94 |
| 06/10/2026 | 4.81 | +8.71 % | 0 | 3.95 | 5.04 | 3.53 |
| 07/10/2026 | 3.23 | -25.23 % | 0 | 4.27 | 4.27 | 3.09 |
| 08/10/2026 | 3.87 | +26.89 % | 0 | 3.82 | 4.29 | 3.27 |
| 09/10/2026 | 3.48 | -13.13 % | 0 | 3.44 | 3.69 | 2.94 |
