| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.12 | +1.5 % | 0 | 7.49 | 8.71 | 7.04 |
| 06/10/2026 | 6.43 | -13.99 % | 0 | 7.93 | 8.95 | 6.34 |
| 07/10/2026 | 9.84 | +33.09 % | 0 | 7.40 | 9.97 | 7.40 |
| 08/10/2026 | 8.13 | -19.15 % | 0 | 8.21 | 9.36 | 7.40 |
| 09/10/2026 | 8.90 | +14.4 % | 0 | 8.75 | 9.82 | 8.19 |
