| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +0.32 % | 0 | 5.09 | 5.91 | 4.37 |
| 06/10/2026 | 4.24 | -15.64 % | 0 | 5.40 | 6.17 | 4.17 |
| 07/10/2026 | 6.92 | +39.24 % | 0 | 5.01 | 7.02 | 5.01 |
| 08/10/2026 | 5.56 | -21.76 % | 0 | 5.63 | 6.50 | 4.98 |
| 09/10/2026 | 6.15 | +16.38 % | 0 | 6.04 | 6.89 | 5.61 |
