| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.10 | -5.8 % | 0 | 8.91 | 9.56 | 8.23 |
| 06/10/2026 | 9.65 | +7.82 % | 0 | 8.25 | 10.16 | 7.47 |
| 07/10/2026 | 6.84 | -23.2 % | 0 | 8.86 | 8.86 | 6.68 |
| 08/10/2026 | 8.20 | +23.6 % | 0 | 8.06 | 8.90 | 7.10 |
| 09/10/2026 | 7.36 | -11.64 % | 0 | 7.43 | 7.90 | 6.51 |
