| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.22 | -3.68 % | 0 | 15.89 | 17.70 | 14.39 |
| 06/10/2026 | 17.02 | +6.28 % | 0 | 15.03 | 17.65 | 13.79 |
| 07/10/2026 | 13.00 | -19.19 % | 0 | 15.92 | 15.92 | 12.72 |
| 08/10/2026 | 14.80 | +17.37 % | 0 | 14.78 | 16.03 | 13.41 |
| 09/10/2026 | 13.74 | -9.7 % | 0 | 13.92 | 14.63 | 12.57 |
