| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.46 | -3.29 % | 0 | 20.06 | 21.25 | 18.80 |
| 06/10/2026 | 21.36 | +5.48 % | 0 | 19.14 | 22.02 | 17.70 |
| 07/10/2026 | 16.85 | -16.98 % | 0 | 20.15 | 20.15 | 16.52 |
| 08/10/2026 | 18.89 | +14.32 % | 0 | 18.91 | 20.34 | 17.36 |
| 09/10/2026 | 17.72 | -8.78 % | 0 | 17.98 | 18.76 | 16.47 |
