| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.09 | -2.45 % | 0 | 24.57 | 25.93 | 23.17 |
| 06/10/2026 | 25.92 | +4.52 % | 0 | 23.62 | 26.64 | 22.05 |
| 07/10/2026 | 21.07 | -15.13 % | 0 | 24.70 | 25.05 | 20.67 |
| 08/10/2026 | 23.46 | +13.04 % | 0 | 23.37 | 24.99 | 21.60 |
| 09/10/2026 | 22.09 | -7.69 % | 0 | 22.39 | 23.25 | 20.78 |
