| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.82 | -2.23 % | 0 | 29.34 | 30.85 | 26.37 |
| 06/10/2026 | 30.85 | +4.43 % | 0 | 28.35 | 31.51 | 26.46 |
| 07/10/2026 | 25.66 | -13.16 % | 0 | 29.43 | 29.48 | 25.18 |
| 08/10/2026 | 28.06 | +10.71 % | 0 | 28.05 | 29.87 | 26.10 |
| 09/10/2026 | 26.75 | -6.65 % | 0 | 27.04 | 28.06 | 25.37 |
