| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.76 | -1.84 % | 0 | 34.26 | 35.82 | 32.44 |
| 06/10/2026 | 35.83 | +4.1 % | 0 | 33.26 | 36.50 | 31.16 |
| 07/10/2026 | 30.41 | -11.69 % | 0 | 34.31 | 34.69 | 29.71 |
| 08/10/2026 | 32.95 | +9.47 % | 0 | 32.89 | 34.86 | 30.78 |
| 09/10/2026 | 31.61 | -5.74 % | 0 | 31.86 | 33.06 | 30.10 |
