| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.76 | -1.58 % | 0 | 39.25 | 40.81 | 37.41 |
| 06/10/2026 | 40.83 | +3.63 % | 0 | 38.24 | 41.51 | 36.10 |
| 07/10/2026 | 35.30 | -10.41 % | 0 | 39.28 | 39.65 | 34.58 |
| 08/10/2026 | 37.93 | +8.34 % | 0 | 37.84 | 39.84 | 35.71 |
| 09/10/2026 | 36.57 | -5.01 % | 0 | 36.80 | 38.02 | 35.00 |
