| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.73 | -1.33 % | 0 | 49.24 | 50.81 | 46.07 |
| 06/10/2026 | 50.79 | +2.81 % | 0 | 48.24 | 51.52 | 46.19 |
| 07/10/2026 | 45.35 | -8.2 % | 0 | 49.28 | 49.65 | 44.32 |
| 08/10/2026 | 47.06 | +4.57 % | 0 | 47.84 | 49.85 | 45.69 |
| 09/10/2026 | 46.56 | -4. % | 0 | 46.80 | 48.03 | 45.00 |
