| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.76 | -1.06 % | 0 | 59.24 | 60.82 | 57.39 |
| 06/10/2026 | 60.83 | +2.41 % | 0 | 58.24 | 61.52 | 56.07 |
| 07/10/2026 | 55.30 | -6.9 % | 0 | 59.28 | 59.65 | 54.59 |
| 08/10/2026 | 57.92 | +5.31 % | 0 | 57.84 | 59.85 | 55.68 |
| 09/10/2026 | 56.56 | -3.32 % | 0 | 56.80 | 58.03 | 55.00 |
