| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.07 | +1.72 % | 0 | 33.59 | 35.36 | 32.00 |
| 06/10/2026 | 32.02 | -4.16 % | 0 | 34.52 | 36.56 | 31.28 |
| 07/10/2026 | 37.30 | +11.81 % | 0 | 33.48 | 38.13 | 32.77 |
| 08/10/2026 | 34.81 | -7.54 % | 0 | 34.87 | 37.31 | 32.85 |
| 09/10/2026 | 36.11 | +5.55 % | 0 | 35.86 | 37.54 | 34.67 |
