| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.53 | +1.02 % | 0 | 61.05 | 62.87 | 59.48 |
| 06/10/2026 | 59.46 | -2.38 % | 0 | 62.04 | 64.13 | 58.63 |
| 07/10/2026 | 64.96 | +6.63 % | 0 | 61.04 | 65.74 | 60.65 |
| 08/10/2026 | 62.32 | -4.58 % | 0 | 62.47 | 64.90 | 60.38 |
| 09/10/2026 | 63.67 | +3.08 % | 0 | 63.51 | 65.30 | 62.26 |
