| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.76 | -1.41 % | 0 | 44.24 | 45.82 | 41.07 |
| 06/10/2026 | 45.83 | +3.22 % | 0 | 43.24 | 46.51 | 41.08 |
| 07/10/2026 | 40.30 | -9.23 % | 0 | 44.28 | 44.65 | 39.56 |
| 08/10/2026 | 42.93 | +7.33 % | 0 | 42.84 | 44.85 | 40.69 |
| 09/10/2026 | 41.57 | -4.44 % | 0 | 41.80 | 43.03 | 40.00 |
