| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.63 | +2.2 % | 0 | 18.09 | 19.35 | 16.17 |
| 06/10/2026 | 16.72 | -7.14 % | 0 | 18.86 | 20.43 | 16.29 |
| 07/10/2026 | 21.39 | +19.7 % | 0 | 17.99 | 21.89 | 17.99 |
| 08/10/2026 | 19.08 | -12.15 % | 0 | 19.21 | 21.11 | 17.72 |
| 09/10/2026 | 20.27 | +8.92 % | 0 | 20.06 | 21.59 | 19.25 |
