| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.81 | +4.03 % | 0 | 37.45 | 39.25 | 35.86 |
| 06/10/2026 | 35.95 | -3.49 % | 0 | 38.40 | 40.53 | 35.00 |
| 07/10/2026 | 41.22 | +10.72 % | 0 | 37.36 | 42.02 | 36.20 |
| 08/10/2026 | 38.56 | -7.25 % | 0 | 38.76 | 41.20 | 36.79 |
| 09/10/2026 | 40.00 | +5.01 % | 0 | 39.76 | 41.53 | 38.69 |
