| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.69 | +1.94 % | 0 | 24.21 | 27.07 | 21.61 |
| 06/10/2026 | 22.67 | -5.89 % | 0 | 25.07 | 26.89 | 22.13 |
| 07/10/2026 | 27.79 | +15.7 % | 0 | 24.11 | 28.30 | 23.99 |
| 08/10/2026 | 24.75 | -11.86 % | 0 | 25.42 | 27.62 | 24.06 |
| 09/10/2026 | 26.60 | +7.24 % | 0 | 26.35 | 27.98 | 25.48 |
