| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.65 | +1.11 % | 0 | 70.98 | 72.82 | 69.42 |
| 06/10/2026 | 69.48 | -1.95 % | 0 | 71.98 | 74.08 | 68.57 |
| 07/10/2026 | 74.91 | +5.72 % | 0 | 70.99 | 75.69 | 69.83 |
| 08/10/2026 | 72.38 | -3.83 % | 0 | 72.42 | 74.85 | 70.20 |
| 09/10/2026 | 73.61 | +2.61 % | 0 | 73.46 | 75.22 | 72.33 |
