Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 9.75 | +16.43 % | 0 | 8.88 | 9.75 | 8.39 |
30/09/2025 | 9.96 | +1.22 % | 0 | 9.77 | 10.42 | 9.27 |
01/10/2025 | 14.95 | +48.9 % | 0 | 12.69 | 14.98 | 12.59 |
02/10/2025 | 11.58 | -21.68 % | 0 | 15.85 | 15.85 | 11.29 |
03/10/2025 | 12.30 | +9.82 % | 0 | 11.67 | 12.83 | 11.20 |